STOCK#GOOG#434.61#-0.82#88 STOCK#YHOO#27.44#-0.44#89 STOCK#ASF#1015.62#0.07#90 STOCK#YHOO#26.59#-0.85#91 STOCK#ASF#1015.92#0.31#92 STOCK#ASF#1016.01#0.09#93 STOCK#GOOG#434.77#0.16#94 STOCK#GOOG#435.28#0.51#95 STOCK#GOOG#435.41#0.13#96 STOCK#ASF#1015.86#-0.15#97 STOCK#GOOG#436.00#0.59#98 STOCK#YHOO#27.10#0.51#99 STOCK#GOOG#435.78#-0.22#100 STOCK#ASF#1015.38#-0.49#101 STOCK#ASF#1015.91#0.53#102 STOCK#YHOO#27.08#-0.02#103 STOCK#ASF#1015.05#-0.86#104 STOCK#ASF#1015.36#0.31#105 STOCK#YHOO#27.50#0.41#106 STOCK#YHOO#27.34#-0.15#107 STOCK#YHOO#28.22#0.88#108 STOCK#ASF#1015.56#0.20#109 STOCK#YHOO#27.93#-0.29#110 STOCK#ASF#1016.28#0.72#111 STOCK#ASF#1016.83#0.55#112 STOCK#YHOO#27.82#-0.10#113 STOCK#YHOO#28.54#0.72#114 STOCK#GOOG#436.33#0.55#115 STOCK#GOOG#436.91#0.58#116 STOCK#YHOO#27.78#-0.77#117 STOCK#ASF#1016.73#-0.09#118 STOCK#GOOG#437.16#0.25#119 STOCK#ASF#1017.01#0.28#120 STOCK#GOOG#437.69#0.53#121 STOCK#YHOO#27.79#0.01#122 STOCK#YHOO#28.09#0.30#123